| Név |
Utolsó érték |
Vált. |
Vált. % |
Dátum/idő |
Napi Min |
Napi Max |
Forgalom |
| AAA |
205 |
-1,00 |
-0,49% |
09.02/10:36 |
205 |
206 |
1.172 |
| ANY |
700 |
-10,00 |
-1,41% |
09.02/16:35 |
697 |
719 |
732 |
| BIF |
621 |
|
|
08.31/13:45 |
621 |
621 |
492 |
| BOOK |
446 |
|
|
09.01/14:24 |
431 |
455 |
520 |
| BUX |
22.858 |
-153,00 |
-0,66% |
09.02/16:36 |
22.731 |
23.096 |
|
| CSEPEL |
199 |
|
|
09.01/14:57 |
193 |
199 |
250 |
| DANUBIUS |
4.145 |
-45,00 |
-1,07% |
09.02/11:35 |
4.010 |
4.145 |
136 |
| ECONET |
97 |
0,00 |
0,00% |
09.02/16:35 |
95 |
97 |
46.999 |
| EGIS |
20.500 |
10,00 |
0,05% |
09.02/16:35 |
20.450 |
20.600 |
19.124 |
| EHEP |
600 |
|
|
08.10/09:00 |
600 |
600 |
5 |
| ELMU |
28.000 |
|
|
08.31/16:01 |
27.985 |
28.000 |
43 |
| EMASZ |
22.000 |
-200,00 |
-0,90% |
09.02/16:35 |
22.000 |
22.000 |
25 |
| FEVITAN |
656 |
|
|
07.14/13:02 |
656 |
656 |
170 |
| FHB |
1.189 |
7,00 |
0,59% |
09.02/16:37 |
1.166 |
1.194 |
11.439 |
| FORRAS/OE |
824 |
|
|
09.01/16:35 |
824 |
840 |
140 |
| FORRAS/T |
900 |
|
|
08.31/15:43 |
900 |
900 |
27 |
| FOTEX |
402 |
-6,00 |
-1,47% |
09.02/16:38 |
400 |
405 |
12.888 |
| FREESOFT |
2.031 |
1,00 |
0,05% |
09.02/15:50 |
2.031 |
2.031 |
50 |
| GENESIS |
352 |
3,00 |
0,86% |
09.02/14:33 |
345 |
352 |
2.298 |
| GSPARK |
819 |
21,00 |
2,63% |
09.02/09:14 |
771 |
819 |
849 |
| HUMET |
10 |
0,00 |
0,00% |
09.02/15:58 |
9 |
10 |
71.158 |
| KEG |
94 |
-6,00 |
-6,00% |
09.02/16:35 |
90 |
100 |
444.032 |
| KONZUM |
85 |
-4,00 |
-4,49% |
09.02/15:49 |
85 |
88 |
7.701 |
| KPACK |
22.000 |
|
|
10.16/16:22 |
22.000 |
22.000 |
1 |
| KULCSSOFT |
425 |
10,00 |
2,41% |
09.02/11:07 |
425 |
425 |
10 |
szolgáltatja. Általános Feltételek».